Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 146.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 133.1 139.7 133.1 139.6 1087.00
03 Feb, 2025 137.5 137.5 133.0 133.1 412.00
01 Feb, 2025 134.0 136.6 133.1 136.6 204.00
31 Jan, 2025 134.0 134.0 133.1 133.1 19.00
30 Jan, 2025 135.5 137.6 130.3 134.6 771.00
29 Jan, 2025 130.25 135.75 130.25 132.0 1896.00
28 Jan, 2025 139.0 139.0 130.25 130.25 638.00
27 Jan, 2025 137.0 139.7 132.3 133.0 1860.00
24 Jan, 2025 143.7 143.7 136.55 136.55 166.00
23 Jan, 2025 140.0 140.0 137.0 140.0 1310.00