Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 146.25
(-0.07%)
INR 146.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 136.2 | 141.0 | 135.05 | 141.0 | 637.00 |
| 07 Jan, 2025 | 138.95 | 141.8 | 136.6 | 136.65 | 2082.00 |
| 06 Jan, 2025 | 137.0 | 140.0 | 136.5 | 138.95 | 3932.00 |
| 03 Jan, 2025 | 135.15 | 140.6 | 135.15 | 137.15 | 2186.00 |
| 02 Jan, 2025 | 135.15 | 138.5 | 135.1 | 135.15 | 2210.00 |
| 01 Jan, 2025 | 136.0 | 138.9 | 135.15 | 135.15 | 188.00 |
| 31 Dec, 2024 | 140.9 | 140.9 | 133.3 | 139.5 | 416.00 |
| 30 Dec, 2024 | 137.8 | 143.45 | 137.8 | 138.6 | 407.00 |
| 27 Dec, 2024 | 135.5 | 141.5 | 135.5 | 140.4 | 1464.00 |
| 26 Dec, 2024 | 139.75 | 139.75 | 135.0 | 136.65 | 2049.00 |
004430
1V3
EMBR3
230360
HMNU
VOL