Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 146.25
(-0.07%)
INR 146.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 139.45 | 142.0 | 137.05 | 140.0 | 1686.00 |
| 21 Jan, 2025 | 136.6 | 144.05 | 136.6 | 140.0 | 1695.00 |
| 20 Jan, 2025 | 136.45 | 142.0 | 136.45 | 137.25 | 981.00 |
| 17 Jan, 2025 | 134.05 | 140.0 | 134.05 | 139.9 | 2306.00 |
| 16 Jan, 2025 | 136.0 | 140.0 | 135.2 | 138.2 | 1027.00 |
| 15 Jan, 2025 | 135.05 | 136.1 | 135.0 | 136.0 | 642.00 |
| 14 Jan, 2025 | 131.05 | 140.0 | 130.1 | 140.0 | 7813.00 |
| 13 Jan, 2025 | 138.0 | 142.0 | 136.9 | 136.9 | 383.00 |
| 10 Jan, 2025 | 140.1 | 149.75 | 140.05 | 144.1 | 2079.00 |
| 09 Jan, 2025 | 142.0 | 148.05 | 142.0 | 147.4 | 6723.00 |
004430
1V3
EMBR3
230360
HMNU
VOL