Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 146.25
(-0.07%)
INR 146.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 148.0 | 148.0 | 144.4 | 144.4 | 512.00 |
| 17 Feb, 2025 | 152.0 | 152.0 | 143.35 | 148.65 | 1266.00 |
| 14 Feb, 2025 | 155.9 | 155.9 | 144.4 | 149.85 | 3010.00 |
| 13 Feb, 2025 | 148.85 | 148.85 | 148.55 | 148.85 | 6806.00 |
| 12 Feb, 2025 | 140.7 | 150.0 | 139.0 | 141.8 | 10.77 Thousand |
| 11 Feb, 2025 | 148.5 | 148.5 | 141.8 | 146.3 | 2765.00 |
| 10 Feb, 2025 | 153.0 | 153.0 | 148.1 | 149.0 | 2805.00 |
| 07 Feb, 2025 | 153.4 | 153.5 | 147.4 | 150.0 | 1827.00 |
| 06 Feb, 2025 | 148.7 | 149.75 | 142.5 | 148.5 | 2774.00 |
| 05 Feb, 2025 | 141.7 | 146.5 | 140.0 | 145.35 | 4418.00 |
004430
1V3
EMBR3
230360
HMNU
VOL