Shardul Securities Limited (SHARDUL.BO)

INR 42.21

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 43.61 45.79 42.0 45.7 14.65 Thousand
25 Feb, 2025 42.42 44.54 41.02 43.61 24.26 Thousand
24 Feb, 2025 42.45 45.6 42.42 42.42 9272.00
21 Feb, 2025 44.65 44.65 44.65 44.65 21.19 Thousand
20 Feb, 2025 47.0 47.0 47.0 47.0 7446.00
19 Feb, 2025 49.47 54.65 49.47 49.47 54.53 Thousand
18 Feb, 2025 52.07 52.07 52.07 52.07 4057.00
17 Feb, 2025 54.81 54.81 54.81 54.81 3236.00
14 Feb, 2025 57.69 57.69 57.69 57.69 3296.00
13 Feb, 2025 60.72 60.72 60.72 60.72 7360.00