Shardul Securities Limited (SHARDUL.BO)
INR 44.75
(3.25%)
INR 44.75
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 4057.00 |
| 17 Feb, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 3236.00 |
| 14 Feb, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 3296.00 |
| 13 Feb, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 7360.00 |
| 12 Feb, 2025 | 69.5 | 69.5 | 63.91 | 63.91 | 14.48 Thousand |
| 11 Feb, 2025 | 70.65 | 70.65 | 67.27 | 67.27 | 6023.00 |
| 10 Feb, 2025 | 72.95 | 72.95 | 70.1 | 70.81 | 9756.00 |
| 07 Feb, 2025 | 73.45 | 73.45 | 69.0 | 70.12 | 6075.00 |
| 06 Feb, 2025 | 73.49 | 73.49 | 70.0 | 70.58 | 6564.00 |
| 05 Feb, 2025 | 72.47 | 73.69 | 69.5 | 72.16 | 4219.00 |
002061
ATHE
LIBORDFIN
NSI
002016
PADMAIND