Shardul Securities Limited (SHARDUL.BO)

INR 39.62

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 48.49 49.87 45.5 45.5 20.81 Thousand
25 Mar, 2025 45.53 49.49 45.53 47.89 14.66 Thousand
24 Mar, 2025 45.0 47.72 45.0 47.29 20.17 Thousand
21 Mar, 2025 41.15 45.45 41.15 45.45 18.4 Thousand
20 Mar, 2025 43.35 44.65 43.29 43.29 11.99 Thousand
19 Mar, 2025 48.7 48.7 45.56 45.56 21.9 Thousand
18 Mar, 2025 51.95 51.95 47.95 47.95 21.9 Thousand
17 Mar, 2025 52.37 52.37 47.39 50.47 35.75 Thousand
13 Mar, 2025 49.88 49.88 49.88 49.88 8017.00
12 Mar, 2025 47.51 47.51 47.51 47.51 11.36 Thousand