Shardul Securities Limited (SHARDUL.BO)

INR 397.9

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 397.25 397.9 396.9 397.9 1417.00
18 Dec, 2024 410.85 410.85 405.0 405.0 1365.00
17 Dec, 2024 419.0 419.2 410.85 410.85 2023.00
16 Dec, 2024 419.2 419.2 419.15 419.2 1345.00
13 Dec, 2024 406.7 411.0 406.7 411.0 1182.00
12 Dec, 2024 415.0 418.0 415.0 415.0 2846.00
11 Dec, 2024 421.85 421.85 421.85 421.85 372.00
10 Dec, 2024 430.45 430.45 430.45 430.45 669.00
09 Dec, 2024 439.2 439.2 439.2 439.2 454.00
06 Dec, 2024 448.15 448.15 448.15 448.15 1159.00