Shardul Securities Limited (SHARDUL.BO)
INR 41.55
(-0.88%)
INR 41.55
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 1269.00 |
| 22 May, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 9719.00 |
| 21 May, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 1156.00 |
| 20 May, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 559.00 |
| 19 May, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 4306.00 |
| 16 May, 2025 | 49.25 | 49.28 | 46.94 | 49.28 | 9334.00 |
| 15 May, 2025 | 45.45 | 46.94 | 45.0 | 46.94 | 6601.00 |
| 14 May, 2025 | 43.5 | 45.0 | 43.5 | 44.71 | 9880.00 |
| 13 May, 2025 | 44.2 | 44.2 | 42.25 | 42.98 | 3648.00 |
| 12 May, 2025 | 41.5 | 42.18 | 40.0 | 42.18 | 11.77 Thousand |
002061
ATHE
LIBORDFIN
NSI
002016
PADMAIND