Shardul Securities Limited (SHARDUL.BO)

INR 397.9

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 440.0 444.95 440.0 444.0 3969.00
02 Jan, 2025 431.6 438.95 431.6 438.0 2637.00
01 Jan, 2025 431.65 431.65 423.05 431.6 5009.00
31 Dec, 2024 431.65 431.65 431.65 431.65 2846.00
30 Dec, 2024 423.2 423.2 423.15 423.2 998.00
27 Dec, 2024 414.95 414.95 414.95 414.95 85.00
26 Dec, 2024 406.0 406.85 406.0 406.85 1585.00
24 Dec, 2024 385.0 398.9 385.0 398.9 1600.00
23 Dec, 2024 389.05 391.1 389.05 391.1 2774.00
20 Dec, 2024 396.95 396.95 396.95 396.95 1575.00