Shardul Securities Limited (SHARDUL.BO)

INR 39.62

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 42.15 42.15 39.21 39.62 14.08 Thousand
09 Apr, 2025 44.04 44.04 40.17 40.17 35.93 Thousand
08 Apr, 2025 42.69 45.0 41.4 42.28 4656.00
07 Apr, 2025 43.5 43.5 41.61 42.9 17.58 Thousand
04 Apr, 2025 42.17 44.05 41.82 43.79 10.67 Thousand
03 Apr, 2025 43.95 43.96 42.13 42.97 10.67 Thousand
02 Apr, 2025 44.0 44.0 41.9 42.43 4472.00
01 Apr, 2025 42.14 42.99 39.28 42.09 5898.00
28 Mar, 2025 41.12 44.01 41.07 41.1 26.86 Thousand
27 Mar, 2025 46.35 46.35 43.23 43.23 15.28 Thousand