Shardul Securities Limited (SHARDUL.BO)

INR 41.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 45.5 45.5 42.7 44.4 6998.00
24 Apr, 2025 45.44 45.44 42.6 44.94 9472.00
23 Apr, 2025 45.5 45.5 42.26 44.55 7115.00
22 Apr, 2025 43.8 44.0 42.61 43.34 6391.00
21 Apr, 2025 44.3 44.3 42.05 43.79 17.05 Thousand
17 Apr, 2025 43.5 43.5 41.22 42.21 4393.00
16 Apr, 2025 42.8 42.9 41.05 42.5 4510.00
15 Apr, 2025 41.6 41.6 39.71 41.03 11.37 Thousand
11 Apr, 2025 42.15 42.15 39.21 39.62 14.08 Thousand
09 Apr, 2025 44.04 44.04 40.17 40.17 35.93 Thousand