Shardul Securities Limited (SHARDUL.BO)

INR 41.03

(3.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 47.51 47.51 47.51 47.51 11.36 Thousand
11 Mar, 2025 43.1 45.25 43.0 45.25 11.36 Thousand
10 Mar, 2025 43.1 43.1 41.88 43.1 6970.00
07 Mar, 2025 40.99 41.05 39.1 41.05 9204.00
06 Mar, 2025 38.9 39.1 35.55 39.1 21.03 Thousand
05 Mar, 2025 37.25 41.0 37.24 37.24 45.35 Thousand
04 Mar, 2025 41.25 43.31 39.19 39.19 16.1 Thousand
03 Mar, 2025 41.6 43.9 41.25 41.25 11.88 Thousand
28 Feb, 2025 47.49 47.49 43.42 43.42 14.16 Thousand
27 Feb, 2025 43.61 45.79 42.0 45.7 14.65 Thousand