Shardul Securities Limited (SHARDUL.BO)

INR 397.9

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 463.55 463.55 430.7 457.25 7444.00
04 Dec, 2024 448.0 451.65 430.15 448.6 12.28 Thousand
03 Dec, 2024 426.5 430.15 415.05 430.15 8887.00
02 Dec, 2024 401.9 409.7 396.25 409.7 8045.00
29 Nov, 2024 376.55 390.2 371.65 390.2 10.9 Thousand
28 Nov, 2024 371.55 389.95 361.05 371.65 5930.00
27 Nov, 2024 399.75 399.75 366.55 371.8 12.5 Thousand
26 Nov, 2024 385.8 424.95 385.8 385.8 10.53 Thousand
25 Nov, 2024 406.1 406.1 406.1 406.1 4969.00
22 Nov, 2024 427.45 427.45 427.45 427.45 537.00