Shardul Securities Limited (SHARDUL.BO)
INR 41.55
(-0.88%)
INR 41.55
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 111.0 | 112.95 | 106.1 | 111.75 | 15.64 Thousand |
| 09 Nov, 2023 | 104.55 | 107.0 | 104.4 | 105.3 | 536.00 |
| 08 Nov, 2023 | 113.95 | 113.95 | 102.5 | 108.05 | 1810.00 |
| 07 Nov, 2023 | 104.1 | 110.7 | 104.1 | 107.1 | 2162.00 |
| 06 Nov, 2023 | 108.7 | 109.3 | 104.05 | 109.2 | 1998.00 |
| 03 Nov, 2023 | 111.0 | 111.0 | 101.0 | 108.7 | 329.00 |
| 02 Nov, 2023 | 116.95 | 116.95 | 104.4 | 104.7 | 1587.00 |
| 01 Nov, 2023 | 110.1 | 110.1 | 107.5 | 107.5 | 84.00 |
| 31 Oct, 2023 | 105.9 | 110.9 | 103.4 | 107.0 | 3123.00 |
| 30 Oct, 2023 | 102.75 | 106.0 | 102.75 | 105.9 | 191.00 |
002061
ATHE
LIBORDFIN
NSI
002016
PADMAIND