Shardul Securities Limited (SHARDUL.BO)
INR 41.55
(-0.88%)
INR 41.55
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 155.8 | 155.8 | 144.0 | 152.5 | 2980.00 |
| 29 Nov, 2023 | 156.9 | 158.7 | 150.0 | 151.0 | 1364.00 |
| 28 Nov, 2023 | 146.0 | 152.3 | 141.1 | 152.1 | 4765.00 |
| 24 Nov, 2023 | 139.15 | 149.0 | 138.0 | 145.05 | 8080.00 |
| 23 Nov, 2023 | 144.1 | 153.4 | 143.15 | 143.8 | 12.75 Thousand |
| 22 Nov, 2023 | 155.05 | 163.8 | 150.45 | 150.45 | 9090.00 |
| 21 Nov, 2023 | 159.3 | 159.3 | 152.7 | 158.35 | 4908.00 |
| 20 Nov, 2023 | 146.1 | 151.75 | 146.0 | 151.75 | 7883.00 |
| 17 Nov, 2023 | 141.85 | 144.55 | 132.65 | 144.55 | 26.52 Thousand |
| 16 Nov, 2023 | 124.7 | 133.9 | 124.7 | 131.45 | 9685.00 |
002061
ATHE
LIBORDFIN
NSI
002016
PADMAIND