Shardul Securities Limited (SHARDUL.BO)
INR 41.55
(-0.88%)
INR 41.55
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 142.5 | 149.8 | 142.5 | 145.0 | 644.00 |
| 13 Dec, 2023 | 139.55 | 150.0 | 139.55 | 149.0 | 1025.00 |
| 12 Dec, 2023 | 155.0 | 155.0 | 142.5 | 143.15 | 3432.00 |
| 11 Dec, 2023 | 151.0 | 157.0 | 150.0 | 150.0 | 1589.00 |
| 08 Dec, 2023 | 150.7 | 154.95 | 146.3 | 149.95 | 433.00 |
| 07 Dec, 2023 | 147.7 | 151.0 | 147.7 | 148.8 | 2414.00 |
| 06 Dec, 2023 | 146.25 | 154.95 | 146.05 | 151.1 | 2502.00 |
| 05 Dec, 2023 | 150.2 | 152.9 | 145.75 | 147.6 | 1321.00 |
| 04 Dec, 2023 | 155.2 | 162.35 | 150.0 | 153.1 | 4567.00 |
| 01 Dec, 2023 | 156.5 | 158.55 | 150.6 | 154.65 | 6268.00 |
002061
ATHE
LIBORDFIN
NSI
002016
PADMAIND