Shardul Securities Limited (SHARDUL.BO)
INR 41.55
(-0.88%)
INR 41.55
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 155.2 | 161.85 | 152.0 | 154.9 | 2448.00 |
| 15 Jan, 2024 | 158.95 | 160.95 | 155.05 | 159.0 | 780.00 |
| 12 Jan, 2024 | 158.0 | 159.95 | 156.2 | 158.95 | 675.00 |
| 11 Jan, 2024 | 159.0 | 162.0 | 156.1 | 159.95 | 2109.00 |
| 10 Jan, 2024 | 160.5 | 164.9 | 156.1 | 159.9 | 26.01 Thousand |
| 09 Jan, 2024 | 166.0 | 170.0 | 161.5 | 162.45 | 5478.00 |
| 08 Jan, 2024 | 175.0 | 175.0 | 169.0 | 169.0 | 1437.00 |
| 05 Jan, 2024 | 170.9 | 173.65 | 164.2 | 170.0 | 12.51 Thousand |
| 04 Jan, 2024 | 171.5 | 178.5 | 164.0 | 165.4 | 18.09 Thousand |
| 03 Jan, 2024 | 172.0 | 176.0 | 168.0 | 170.0 | 6377.00 |
002061
ATHE
LIBORDFIN
NSI
002016
PADMAIND