Sharda Cropchem Limited (SHARDACROP.BO)
INR 543.5
(-0.59%)
INR 543.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 519.0 | 555.0 | 511.0 | 551.55 | 55.87 Thousand |
| 11 Apr, 2025 | 457.1 | 524.9 | 457.1 | 495.55 | 48.9 Thousand |
| 09 Apr, 2025 | 504.2 | 504.2 | 452.45 | 456.5 | 21.64 Thousand |
| 08 Apr, 2025 | 481.9 | 505.05 | 481.9 | 503.0 | 9919.00 |
| 07 Apr, 2025 | 440.05 | 486.4 | 440.05 | 480.75 | 20.13 Thousand |
| 04 Apr, 2025 | 548.95 | 548.95 | 506.3 | 517.9 | 23.49 Thousand |
| 03 Apr, 2025 | 578.0 | 578.0 | 495.65 | 516.4 | 68.44 Thousand |
| 02 Apr, 2025 | 585.6 | 589.45 | 573.25 | 586.05 | 10.31 Thousand |
| 01 Apr, 2025 | 575.0 | 587.65 | 572.3 | 585.6 | 10.61 Thousand |
| 28 Mar, 2025 | 608.9 | 612.0 | 565.05 | 570.75 | 11.53 Thousand |
DIDAF
A30
600545
KOD
EQUEY
2676