Sharda Cropchem Limited (SHARDACROP.BO)

INR 543.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 504.2 504.2 452.45 456.5 21.64 Thousand
08 Apr, 2025 481.9 505.05 481.9 503.0 9919.00
07 Apr, 2025 440.05 486.4 440.05 480.75 20.13 Thousand
04 Apr, 2025 548.95 548.95 506.3 517.9 23.49 Thousand
03 Apr, 2025 578.0 578.0 495.65 516.4 68.44 Thousand
02 Apr, 2025 585.6 589.45 573.25 586.05 10.31 Thousand
01 Apr, 2025 575.0 587.65 572.3 585.6 10.61 Thousand
28 Mar, 2025 608.9 612.0 565.05 570.75 11.53 Thousand
27 Mar, 2025 562.3 610.0 562.05 604.7 23.03 Thousand
26 Mar, 2025 578.0 581.9 556.95 562.25 15.8 Thousand