Sharda Cropchem Limited (SHARDACROP.BO)

INR 543.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 550.5 552.0 534.0 549.4 21.04 Thousand
15 Apr, 2025 519.0 555.0 511.0 551.55 55.87 Thousand
11 Apr, 2025 457.1 524.9 457.1 495.55 48.9 Thousand
09 Apr, 2025 504.2 504.2 452.45 456.5 21.64 Thousand
08 Apr, 2025 481.9 505.05 481.9 503.0 9919.00
07 Apr, 2025 440.05 486.4 440.05 480.75 20.13 Thousand
04 Apr, 2025 548.95 548.95 506.3 517.9 23.49 Thousand
03 Apr, 2025 578.0 578.0 495.65 516.4 68.44 Thousand
02 Apr, 2025 585.6 589.45 573.25 586.05 10.31 Thousand
01 Apr, 2025 575.0 587.65 572.3 585.6 10.61 Thousand