Sharda Cropchem Limited (SHARDACROP.BO)

INR 543.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 573.55 574.0 558.0 563.15 9576.00
23 Apr, 2025 576.4 582.2 566.15 574.6 6662.00
22 Apr, 2025 570.6 576.7 566.35 569.3 10.8 Thousand
21 Apr, 2025 570.95 579.0 562.85 570.1 12.68 Thousand
17 Apr, 2025 549.4 584.0 549.4 570.9 22.4 Thousand
16 Apr, 2025 550.5 552.0 534.0 549.4 21.04 Thousand
15 Apr, 2025 519.0 555.0 511.0 551.55 55.87 Thousand
11 Apr, 2025 457.1 524.9 457.1 495.55 48.9 Thousand
09 Apr, 2025 504.2 504.2 452.45 456.5 21.64 Thousand
08 Apr, 2025 481.9 505.05 481.9 503.0 9919.00