Sharda Cropchem Limited (SHARDACROP.BO)

INR 840.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 779.75 823.05 768.6 811.2 101.48 Thousand
04 Nov, 2024 732.2 774.25 732.2 762.3 38.16 Thousand
01 Nov, 2024 751.05 769.0 729.75 742.4 14.68 Thousand
31 Oct, 2024 714.7 759.95 706.3 755.15 66.18 Thousand
30 Oct, 2024 701.2 728.3 692.0 719.65 76.8 Thousand
29 Oct, 2024 652.95 716.4 652.55 710.6 151.6 Thousand
28 Oct, 2024 590.0 674.0 580.6 653.55 97.87 Thousand
25 Oct, 2024 584.0 620.0 566.0 596.25 25.53 Thousand
24 Oct, 2024 594.45 596.7 579.65 591.0 2618.00
23 Oct, 2024 584.7 605.5 580.95 585.55 10.91 Thousand