Sharda Cropchem Limited (SHARDACROP.BO)
INR 543.5
(-0.59%)
INR 543.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 544.05 | 547.4 | 532.0 | 545.5 | 9468.00 |
| 12 Mar, 2025 | 567.25 | 567.3 | 539.65 | 544.55 | 10.18 Thousand |
| 11 Mar, 2025 | 564.95 | 567.25 | 532.5 | 560.5 | 17.88 Thousand |
| 10 Mar, 2025 | 575.0 | 579.0 | 546.6 | 551.0 | 14.82 Thousand |
| 07 Mar, 2025 | 561.05 | 580.0 | 558.0 | 564.25 | 11.29 Thousand |
| 06 Mar, 2025 | 551.2 | 595.4 | 544.05 | 558.85 | 32.2 Thousand |
| 05 Mar, 2025 | 530.65 | 542.95 | 527.3 | 540.65 | 29.18 Thousand |
| 04 Mar, 2025 | 499.85 | 533.5 | 490.9 | 527.05 | 33.75 Thousand |
| 03 Mar, 2025 | 498.95 | 506.3 | 482.95 | 500.85 | 4945.00 |
| 28 Feb, 2025 | 516.0 | 516.0 | 480.0 | 495.2 | 8913.00 |
DIDAF
A30
600545
KOD
EQUEY
2676