Sharda Cropchem Limited (SHARDACROP.BO)
INR 543.5
(-0.59%)
INR 543.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 499.85 | 533.5 | 490.9 | 527.05 | 33.75 Thousand |
| 03 Mar, 2025 | 498.95 | 506.3 | 482.95 | 500.85 | 4945.00 |
| 28 Feb, 2025 | 516.0 | 516.0 | 480.0 | 495.2 | 8913.00 |
| 27 Feb, 2025 | 541.0 | 549.0 | 515.6 | 519.2 | 7990.00 |
| 25 Feb, 2025 | 532.6 | 553.95 | 530.85 | 540.25 | 15.26 Thousand |
| 24 Feb, 2025 | 520.75 | 542.75 | 517.55 | 528.8 | 9149.00 |
| 21 Feb, 2025 | 552.3 | 564.35 | 527.55 | 531.65 | 6336.00 |
| 20 Feb, 2025 | 520.05 | 558.75 | 520.05 | 552.3 | 4835.00 |
| 19 Feb, 2025 | 517.55 | 546.5 | 516.45 | 542.65 | 5065.00 |
| 18 Feb, 2025 | 550.0 | 553.85 | 508.2 | 516.65 | 20.22 Thousand |
DIDAF
A30
600545
KOD
EQUEY
2676