Sharda Cropchem Limited (SHARDACROP.BO)

INR 840.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 836.95 839.0 820.25 836.4 12.33 Thousand
02 Jan, 2025 859.95 859.95 810.0 827.2 10.89 Thousand
01 Jan, 2025 806.0 823.05 799.5 811.8 12.43 Thousand
31 Dec, 2024 763.05 800.75 763.05 797.25 20.36 Thousand
30 Dec, 2024 796.55 797.25 771.5 780.65 14.87 Thousand
27 Dec, 2024 780.85 787.95 757.0 781.85 20 Thousand
26 Dec, 2024 770.1 780.65 760.15 765.75 10.72 Thousand
24 Dec, 2024 773.45 783.0 764.05 774.15 10.24 Thousand
23 Dec, 2024 805.0 816.0 761.7 769.75 28.99 Thousand
20 Dec, 2024 838.35 846.95 782.95 792.7 34.88 Thousand