Sharda Cropchem Limited (SHARDACROP.BO)

INR 543.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 744.75 747.4 736.25 744.9 7033.00
30 May, 2025 755.95 755.95 725.5 738.25 34.52 Thousand
29 May, 2025 729.45 755.0 716.65 749.1 65.34 Thousand
28 May, 2025 679.75 745.3 678.2 735.65 62.6 Thousand
27 May, 2025 665.45 674.4 657.1 672.7 56.75 Thousand
26 May, 2025 658.95 666.45 648.8 656.7 39.71 Thousand
23 May, 2025 659.95 680.4 642.1 646.2 37.01 Thousand
22 May, 2025 625.05 656.45 625.05 651.5 53.21 Thousand
21 May, 2025 601.0 655.95 601.0 632.1 78.47 Thousand
20 May, 2025 631.75 635.0 614.5 616.3 28.12 Thousand