Sharda Cropchem Limited (SHARDACROP.BO)
INR 543.5
(-0.59%)
INR 543.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 426.3 | 427.0 | 417.75 | 419.65 | 3063.00 |
| 28 Sep, 2023 | 430.0 | 430.0 | 422.35 | 425.1 | 4896.00 |
| 27 Sep, 2023 | 433.0 | 433.9 | 427.05 | 428.75 | 6289.00 |
| 26 Sep, 2023 | 434.1 | 435.2 | 430.0 | 435.2 | 3526.00 |
| 25 Sep, 2023 | 433.65 | 438.15 | 429.5 | 430.95 | 2528.00 |
| 22 Sep, 2023 | 432.65 | 435.5 | 425.0 | 433.65 | 6130.00 |
| 21 Sep, 2023 | 433.0 | 435.15 | 428.0 | 430.35 | 2821.00 |
| 20 Sep, 2023 | 438.65 | 438.65 | 431.25 | 434.0 | 10.71 Thousand |
| 18 Sep, 2023 | 439.5 | 441.25 | 436.15 | 438.5 | 10.99 Thousand |
| 15 Sep, 2023 | 450.95 | 454.95 | 438.0 | 440.25 | 11.26 Thousand |
DIDAF
A30
600545
KOD
EQUEY
2676