Sharda Cropchem Limited (SHARDACROP.BO)
INR 543.5
(-0.59%)
INR 543.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 792.4 | 795.0 | 777.55 | 787.95 | 3816.00 |
| 19 Jun, 2025 | 805.15 | 815.6 | 805.15 | 805.8 | 2677.00 |
| 18 Jun, 2025 | 805.1 | 814.9 | 803.55 | 813.45 | 2857.00 |
| 17 Jun, 2025 | 824.25 | 835.95 | 815.25 | 830.5 | 2687.00 |
| 16 Jun, 2025 | 808.4 | 817.0 | 797.55 | 802.9 | 7412.00 |
| 13 Jun, 2025 | 802.15 | 823.4 | 780.0 | 811.15 | 32.08 Thousand |
| 12 Jun, 2025 | 822.7 | 862.35 | 812.0 | 815.05 | 32.23 Thousand |
| 11 Jun, 2025 | 807.3 | 831.45 | 801.0 | 822.7 | 35.77 Thousand |
| 10 Jun, 2025 | 782.4 | 808.95 | 782.4 | 806.0 | 11.25 Thousand |
| 09 Jun, 2025 | 780.0 | 791.95 | 776.35 | 782.35 | 6334.00 |
DIDAF
A30
600545
KOD
EQUEY
2676