Sharda Cropchem Limited (SHARDACROP.BO)

INR 543.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 780.0 791.95 779.95 783.65 2303.00
06 Jun, 2025 793.95 802.1 776.6 778.5 11.21 Thousand
05 Jun, 2025 799.65 824.9 785.05 793.9 44.66 Thousand
04 Jun, 2025 775.0 829.0 771.15 799.1 95.81 Thousand
03 Jun, 2025 725.65 778.4 725.65 763.65 47.12 Thousand
02 Jun, 2025 744.75 750.0 721.0 724.05 64.88 Thousand
30 May, 2025 755.95 755.95 725.5 738.25 34.52 Thousand
29 May, 2025 729.45 755.0 716.65 749.1 65.34 Thousand
28 May, 2025 679.75 745.3 678.2 735.65 62.6 Thousand
27 May, 2025 665.45 674.4 657.1 672.7 56.75 Thousand