Sharda Cropchem Limited (SHARDACROP.BO)

INR 543.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 807.3 813.45 803.8 810.0 3084.00
10 Jun, 2025 782.4 808.95 782.4 803.95 5394.00
09 Jun, 2025 780.0 791.95 779.95 783.65 2303.00
06 Jun, 2025 793.95 802.1 776.6 778.5 11.21 Thousand
05 Jun, 2025 799.65 824.9 785.05 793.9 44.66 Thousand
04 Jun, 2025 775.0 829.0 771.15 799.1 95.81 Thousand
03 Jun, 2025 725.65 778.4 725.65 763.65 47.12 Thousand
02 Jun, 2025 744.75 750.0 721.0 724.05 64.88 Thousand
30 May, 2025 755.95 755.95 725.5 738.25 34.52 Thousand
29 May, 2025 729.45 755.0 716.65 749.1 65.34 Thousand