Sharda Cropchem Limited (SHARDACROP.BO)
INR 543.5
(-0.59%)
INR 543.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 807.3 | 813.45 | 803.8 | 810.0 | 3084.00 |
| 10 Jun, 2025 | 782.4 | 808.95 | 782.4 | 803.95 | 5394.00 |
| 09 Jun, 2025 | 780.0 | 791.95 | 779.95 | 783.65 | 2303.00 |
| 06 Jun, 2025 | 793.95 | 802.1 | 776.6 | 778.5 | 11.21 Thousand |
| 05 Jun, 2025 | 799.65 | 824.9 | 785.05 | 793.9 | 44.66 Thousand |
| 04 Jun, 2025 | 775.0 | 829.0 | 771.15 | 799.1 | 95.81 Thousand |
| 03 Jun, 2025 | 725.65 | 778.4 | 725.65 | 763.65 | 47.12 Thousand |
| 02 Jun, 2025 | 744.75 | 750.0 | 721.0 | 724.05 | 64.88 Thousand |
| 30 May, 2025 | 755.95 | 755.95 | 725.5 | 738.25 | 34.52 Thousand |
| 29 May, 2025 | 729.45 | 755.0 | 716.65 | 749.1 | 65.34 Thousand |
DIDAF
A30
600545
KOD
EQUEY
2676