Sharda Cropchem Limited (SHARDACROP.BO)

INR 840.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 834.75 837.05 793.95 814.7 16.07 Thousand
04 Dec, 2024 833.3 845.45 822.85 827.2 31.09 Thousand
03 Dec, 2024 829.5 863.15 813.6 833.3 59.61 Thousand
02 Dec, 2024 818.0 826.45 807.25 822.0 25.98 Thousand
29 Nov, 2024 794.0 807.95 788.05 806.05 13.55 Thousand
28 Nov, 2024 810.85 810.85 786.05 794.0 37.37 Thousand
27 Nov, 2024 839.3 839.3 800.3 805.5 26.2 Thousand
26 Nov, 2024 811.0 870.65 796.1 837.1 53.32 Thousand
25 Nov, 2024 830.95 830.95 787.2 792.75 13.92 Thousand
22 Nov, 2024 791.5 817.35 790.5 802.85 24.34 Thousand