Sharda Cropchem Limited (SHARDACROP.BO)
INR 543.5
(-0.59%)
INR 543.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 552.0 | 552.0 | 514.0 | 525.8 | 4002.00 |
| 08 May, 2025 | 543.05 | 552.5 | 526.7 | 531.05 | 7907.00 |
| 07 May, 2025 | 547.4 | 547.4 | 510.35 | 542.2 | 8261.00 |
| 06 May, 2025 | 559.05 | 559.9 | 517.65 | 520.6 | 12.55 Thousand |
| 05 May, 2025 | 552.55 | 562.45 | 542.85 | 559.05 | 7591.00 |
| 02 May, 2025 | 564.0 | 564.0 | 538.8 | 543.5 | 3763.00 |
| 30 Apr, 2025 | 550.7 | 572.75 | 543.45 | 546.75 | 9241.00 |
| 29 Apr, 2025 | 558.55 | 565.0 | 548.65 | 550.65 | 14.56 Thousand |
| 28 Apr, 2025 | 573.0 | 573.0 | 542.45 | 555.0 | 4111.00 |
| 25 Apr, 2025 | 572.0 | 572.0 | 540.65 | 549.2 | 8698.00 |
DIDAF
A30
600545
KOD
EQUEY
2676