Sharda Cropchem Limited (SHARDACROP.BO)
INR 569.3
(-0.14%)
INR 569.3
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 578.0 | 578.0 | 495.65 | 516.4 | 68.44 Thousand |
| 02 Apr, 2025 | 585.6 | 589.45 | 573.25 | 586.05 | 10.31 Thousand |
| 01 Apr, 2025 | 575.0 | 587.65 | 572.3 | 585.6 | 10.61 Thousand |
| 28 Mar, 2025 | 608.9 | 612.0 | 565.05 | 570.75 | 11.53 Thousand |
| 27 Mar, 2025 | 562.3 | 610.0 | 562.05 | 604.7 | 23.03 Thousand |
| 26 Mar, 2025 | 578.0 | 581.9 | 556.95 | 562.25 | 15.8 Thousand |
| 25 Mar, 2025 | 598.85 | 598.85 | 569.55 | 575.45 | 7347.00 |
| 24 Mar, 2025 | 584.05 | 598.5 | 581.55 | 583.0 | 17.74 Thousand |
| 21 Mar, 2025 | 570.0 | 587.0 | 561.5 | 584.55 | 12.48 Thousand |
| 20 Mar, 2025 | 536.0 | 581.9 | 536.0 | 562.9 | 33.27 Thousand |
DIDAF
A30
600545
KOD
EQUEY
2676