Sharda Cropchem Limited (SHARDACROP.BO)

INR 840.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 801.6 886.35 799.25 833.4 45.55 Thousand
18 Dec, 2024 829.1 829.1 802.45 813.0 10.61 Thousand
17 Dec, 2024 821.05 839.25 813.6 820.2 17.22 Thousand
16 Dec, 2024 810.95 839.9 810.95 828.4 11.19 Thousand
13 Dec, 2024 830.0 830.0 808.0 820.55 8547.00
12 Dec, 2024 828.1 841.2 817.1 819.35 15.33 Thousand
11 Dec, 2024 857.1 857.1 822.9 836.7 7328.00
10 Dec, 2024 844.0 845.45 826.05 840.6 18.6 Thousand
09 Dec, 2024 853.3 855.45 821.05 827.55 15.73 Thousand
06 Dec, 2024 814.95 840.0 811.0 836.55 30.06 Thousand