SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)
INR 7.81
(1.96%)
INR 7.81
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 21 Thousand |
| 18 Dec, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 18 Thousand |
| 17 Dec, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 30 Thousand |
| 16 Dec, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 9000.00 |
| 12 Dec, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 6000.00 |
| 11 Dec, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 6000.00 |
| 10 Dec, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 6000.00 |
| 09 Dec, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 3000.00 |
| 02 Dec, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 3000.00 |
| 29 Nov, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 3000.00 |
6989
0471
KAYA
MGTX
TSG
WFX