SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)
INR 7.14
(5.0%)
INR 7.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 3000.00 |
| 17 Apr, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 3000.00 |
| 15 Apr, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 3000.00 |
| 07 Apr, 2025 | 6.78 | 6.78 | 6.48 | 6.48 | 6000.00 |
| 28 Mar, 2025 | 6.78 | 6.78 | 6.48 | 6.78 | 135 Thousand |
| 27 Mar, 2025 | 6.28 | 6.59 | 6.1 | 6.46 | 126 Thousand |
| 26 Mar, 2025 | 6.43 | 6.76 | 6.12 | 6.28 | 189 Thousand |
| 25 Mar, 2025 | 6.74 | 7.07 | 6.41 | 6.44 | 132 Thousand |
| 24 Mar, 2025 | 7.03 | 7.44 | 6.74 | 6.74 | 54 Thousand |
| 21 Mar, 2025 | 7.25 | 7.5 | 7.03 | 7.09 | 201 Thousand |
6989
0471
KAYA
MGTX
TSG
WFX