SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)

INR 12.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13.53 13.53 13.53 13.53 30 Thousand
16 Dec, 2024 14.24 14.24 14.24 14.24 9000.00
12 Dec, 2024 14.98 14.98 14.98 14.98 6000.00
11 Dec, 2024 15.28 15.28 15.28 15.28 6000.00
10 Dec, 2024 15.59 15.59 15.59 15.59 6000.00
09 Dec, 2024 15.9 15.9 15.9 15.9 3000.00
02 Dec, 2024 16.12 16.12 16.12 16.12 3000.00
29 Nov, 2024 16.12 16.12 16.12 16.12 3000.00
27 Nov, 2024 16.44 16.44 16.44 16.44 9000.00
26 Nov, 2024 16.77 16.77 16.77 16.77 3000.00