SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)
INR 7.81
(1.96%)
INR 7.81
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.15 | 7.8 | 7.11 | 7.4 | 21 Thousand |
| 12 Mar, 2025 | 7.59 | 7.59 | 7.22 | 7.44 | 33 Thousand |
| 11 Mar, 2025 | 7.6 | 7.6 | 7.59 | 7.59 | 18 Thousand |
| 10 Mar, 2025 | 8.34 | 8.34 | 7.98 | 7.98 | 12 Thousand |
| 07 Mar, 2025 | 8.77 | 8.77 | 8.34 | 8.39 | 30 Thousand |
| 06 Mar, 2025 | 8.43 | 8.77 | 8.43 | 8.77 | 9000.00 |
| 05 Mar, 2025 | 8.36 | 9.22 | 8.36 | 8.36 | 18 Thousand |
| 04 Mar, 2025 | 8.78 | 8.79 | 8.78 | 8.79 | 15 Thousand |
| 03 Mar, 2025 | 8.41 | 9.26 | 8.38 | 8.38 | 39 Thousand |
| 28 Feb, 2025 | 9.03 | 9.73 | 8.81 | 8.82 | 45 Thousand |
6989
0471
KAYA
MGTX
TSG
WFX