SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)

INR 12.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 17.11 17.11 17.11 17.11 3000.00
19 Nov, 2024 17.4 17.4 17.11 17.11 9000.00
18 Nov, 2024 17.45 17.45 17.45 17.45 9000.00
14 Nov, 2024 17.73 17.73 17.73 17.73 3000.00
12 Nov, 2024 18.0 18.0 17.75 17.75 9000.00
08 Nov, 2024 18.12 18.12 17.22 18.11 18 Thousand
07 Nov, 2024 18.34 18.36 16.63 18.12 45 Thousand
06 Nov, 2024 17.51 17.51 17.48 17.49 24 Thousand
05 Nov, 2024 16.68 16.68 16.67 16.68 24 Thousand
04 Nov, 2024 16.0 16.0 14.51 15.9 12 Thousand