SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)
INR 7.81
(1.96%)
INR 7.81
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.2 | 9.27 | 9.1 | 9.27 | 18 Thousand |
| 25 Feb, 2025 | 9.1 | 9.5 | 9.03 | 9.27 | 24 Thousand |
| 24 Feb, 2025 | 9.5 | 10.0 | 9.5 | 9.5 | 24 Thousand |
| 21 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 9000.00 |
| 20 Feb, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 3000.00 |
| 19 Feb, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 3000.00 |
| 17 Feb, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 3000.00 |
| 13 Feb, 2025 | 12.25 | 12.26 | 12.25 | 12.26 | 9000.00 |
| 12 Feb, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 3000.00 |
| 30 Jan, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 6000.00 |
6989
0471
KAYA
MGTX
TSG
WFX