SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)

INR 12.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 15.24 15.24 15.24 15.24 9000.00
30 Oct, 2024 14.53 15.24 14.53 15.24 18 Thousand
29 Oct, 2024 15.51 15.51 14.52 14.52 6000.00
28 Oct, 2024 15.51 15.51 14.78 14.78 9000.00
25 Oct, 2024 16.32 16.32 15.51 15.51 72 Thousand
24 Oct, 2024 16.01 16.32 14.78 16.32 72 Thousand
23 Oct, 2024 15.55 16.36 15.55 15.55 30 Thousand
22 Oct, 2024 16.37 16.37 16.36 16.36 15 Thousand
21 Oct, 2024 18.12 18.12 17.22 17.22 21 Thousand
18 Oct, 2024 18.52 19.0 18.0 18.12 27 Thousand