SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)
INR 7.81
(1.96%)
INR 7.81
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 3000.00 |
| 20 Jan, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 3000.00 |
| 17 Jan, 2025 | 13.25 | 13.25 | 12.99 | 12.99 | 6000.00 |
| 15 Jan, 2025 | 13.26 | 13.26 | 13.25 | 13.25 | 9000.00 |
| 14 Jan, 2025 | 12.81 | 13.05 | 12.81 | 13.0 | 18 Thousand |
| 13 Jan, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 6000.00 |
| 10 Jan, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 3000.00 |
| 09 Jan, 2025 | 12.6 | 12.62 | 12.6 | 12.62 | 12 Thousand |
| 08 Jan, 2025 | 12.0 | 12.45 | 12.0 | 12.38 | 18 Thousand |
| 07 Jan, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 6000.00 |
6989
0471
KAYA
MGTX
TSG
WFX