SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)

INR 8.26

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 12.26 12.26 12.11 12.11 12 Thousand
12 Jan, 2024 12.68 12.68 11.75 12.68 90 Thousand
11 Jan, 2024 12.08 12.08 12.08 12.08 33 Thousand
10 Jan, 2024 12.15 12.16 11.5 11.51 51 Thousand
09 Jan, 2024 11.36 12.25 11.36 11.51 84 Thousand
08 Jan, 2024 11.8 11.99 11.53 11.75 69 Thousand
05 Jan, 2024 12.13 12.18 11.31 12.1 129 Thousand
04 Jan, 2024 12.82 12.82 10.92 11.6 39 Thousand
03 Jan, 2024 12.8 12.8 10.52 11.95 120 Thousand
02 Jan, 2024 11.68 11.68 11.68 11.68 108 Thousand