SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)
INR 8.26
(1.98%)
INR 8.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 13.7 | 14.43 | 13.07 | 14.43 | 96 Thousand |
| 14 Feb, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 6000.00 |
| 09 Feb, 2024 | 13.12 | 13.12 | 13.1 | 13.1 | 12 Thousand |
| 08 Feb, 2024 | 13.8 | 13.9 | 13.78 | 13.78 | 12 Thousand |
| 07 Feb, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 9000.00 |
| 06 Feb, 2024 | 13.91 | 14.7 | 13.9 | 14.3 | 27 Thousand |
| 05 Feb, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 24 Thousand |
| 02 Feb, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 12 Thousand |
| 01 Feb, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 15 Thousand |
| 31 Jan, 2024 | 12.11 | 12.12 | 12.11 | 12.12 | 21 Thousand |
6989
0471
KAYA
MGTX
TSG
WFX