SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)
INR 7.81
(1.96%)
INR 7.81
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 12.8 | 12.8 | 10.52 | 11.95 | 120 Thousand |
| 02 Jan, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 108 Thousand |
| 01 Jan, 2024 | 10.4 | 10.62 | 10.4 | 10.62 | 69 Thousand |
| 29 Dec, 2023 | 7.7 | 8.85 | 7.7 | 8.85 | 18 Thousand |
| 28 Dec, 2023 | 7.44 | 7.44 | 7.39 | 7.39 | 6000.00 |
| 27 Dec, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 6000.00 |
| 26 Dec, 2023 | 6.31 | 7.15 | 6.3 | 6.82 | 15 Thousand |
| 22 Dec, 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 3000.00 |
| 21 Dec, 2023 | 7.16 | 7.34 | 7.16 | 7.27 | 21 Thousand |
| 20 Dec, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 3000.00 |
6989
0471
KAYA
MGTX
TSG
WFX