SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)
INR 7.81
(1.96%)
INR 7.81
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 15 Thousand |
| 31 Jan, 2024 | 12.11 | 12.12 | 12.11 | 12.12 | 21 Thousand |
| 30 Jan, 2024 | 11.55 | 11.55 | 11.5 | 11.55 | 30 Thousand |
| 29 Jan, 2024 | 10.0 | 11.04 | 10.0 | 11.0 | 45 Thousand |
| 25 Jan, 2024 | 10.53 | 10.53 | 10.52 | 10.52 | 33 Thousand |
| 24 Jan, 2024 | 11.55 | 11.55 | 11.07 | 11.07 | 21 Thousand |
| 23 Jan, 2024 | 12.25 | 12.25 | 11.65 | 11.65 | 12 Thousand |
| 20 Jan, 2024 | 12.25 | 12.25 | 12.0 | 12.25 | 39 Thousand |
| 19 Jan, 2024 | 12.0 | 12.0 | 11.67 | 11.67 | 33 Thousand |
| 18 Jan, 2024 | 12.27 | 13.54 | 12.27 | 12.28 | 18 Thousand |
6989
0471
KAYA
MGTX
TSG
WFX