SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)
INR 7.81
(1.96%)
INR 7.81
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14.45 | 14.5 | 14.4 | 14.4 | 42 Thousand |
| 07 Mar, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 6000.00 |
| 05 Mar, 2024 | 14.1 | 14.1 | 13.5 | 13.5 | 9000.00 |
| 04 Mar, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 15 Thousand |
| 01 Mar, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 6000.00 |
| 27 Feb, 2024 | 16.0 | 16.0 | 15.5 | 15.5 | 21 Thousand |
| 26 Feb, 2024 | 15.5 | 15.55 | 15.5 | 15.5 | 15 Thousand |
| 23 Feb, 2024 | 15.9 | 15.93 | 15.89 | 15.89 | 39 Thousand |
| 22 Feb, 2024 | 15.5 | 15.5 | 15.11 | 15.18 | 42 Thousand |
| 21 Feb, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 9000.00 |
6989
0471
KAYA
MGTX
TSG
WFX