SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)
INR 8.26
(1.98%)
INR 8.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 9000.00 |
| 13 Jun, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 3000.00 |
| 12 Jun, 2024 | 14.74 | 14.75 | 14.74 | 14.75 | 6000.00 |
| 11 Jun, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 3000.00 |
| 10 Jun, 2024 | 14.81 | 14.83 | 14.81 | 14.83 | 9000.00 |
| 06 Jun, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 6000.00 |
| 04 Jun, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | 3000.00 |
| 27 May, 2024 | 16.45 | 17.22 | 16.4 | 17.05 | 30 Thousand |
| 24 May, 2024 | 16.52 | 16.52 | 16.4 | 16.4 | 6000.00 |
| 23 May, 2024 | 15.74 | 15.75 | 15.73 | 15.74 | 21 Thousand |
6989
0471
KAYA
MGTX
TSG
WFX