SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)
INR 7.81
(1.96%)
INR 7.81
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 16.52 | 16.52 | 16.4 | 16.4 | 6000.00 |
| 23 May, 2024 | 15.74 | 15.75 | 15.73 | 15.74 | 21 Thousand |
| 22 May, 2024 | 16.45 | 16.45 | 15.0 | 15.0 | 6000.00 |
| 17 May, 2024 | 15.96 | 16.27 | 15.7 | 15.7 | 21 Thousand |
| 15 May, 2024 | 15.59 | 15.59 | 15.5 | 15.5 | 12 Thousand |
| 14 May, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 3000.00 |
| 08 May, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 3000.00 |
| 07 May, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 3000.00 |
| 06 May, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 3000.00 |
| 03 May, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 6000.00 |
6989
0471
KAYA
MGTX
TSG
WFX