SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)
INR 7.81
(1.96%)
INR 7.81
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 17.95 | 17.95 | 16.26 | 16.26 | 18 Thousand |
| 30 Apr, 2024 | 17.11 | 17.11 | 17.1 | 17.11 | 21 Thousand |
| 29 Apr, 2024 | 15.53 | 16.3 | 15.53 | 16.3 | 9000.00 |
| 26 Apr, 2024 | 15.56 | 15.56 | 15.5 | 15.53 | 27 Thousand |
| 25 Apr, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 15 Thousand |
| 24 Apr, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 12 Thousand |
| 23 Apr, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 9000.00 |
| 22 Apr, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 15 Thousand |
| 19 Apr, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 60 Thousand |
| 18 Apr, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 3000.00 |
6989
0471
KAYA
MGTX
TSG
WFX