SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)
INR 8.26
(1.98%)
INR 8.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 10.06 | 10.06 | 9.6 | 10.06 | 30 Thousand |
| 10 Apr, 2024 | 9.2 | 9.59 | 9.2 | 9.59 | 99 Thousand |
| 09 Apr, 2024 | 8.75 | 9.2 | 8.75 | 9.14 | 123 Thousand |
| 08 Apr, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9000.00 |
| 05 Apr, 2024 | 9.69 | 10.2 | 9.69 | 9.69 | 18 Thousand |
| 04 Apr, 2024 | 10.25 | 10.25 | 10.2 | 10.2 | 15 Thousand |
| 03 Apr, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 6000.00 |
| 02 Apr, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 15 Thousand |
| 28 Mar, 2024 | 11.59 | 11.88 | 11.59 | 11.88 | 9000.00 |
| 26 Mar, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 6000.00 |
6989
0471
KAYA
MGTX
TSG
WFX