SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)

INR 7.81

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 15.09 15.81 15.09 15.8 12 Thousand
19 Feb, 2024 15.09 15.09 15.0 15.09 72 Thousand
16 Feb, 2024 13.7 14.43 13.07 14.43 96 Thousand
14 Feb, 2024 13.75 13.75 13.75 13.75 6000.00
09 Feb, 2024 13.12 13.12 13.1 13.1 12 Thousand
08 Feb, 2024 13.8 13.9 13.78 13.78 12 Thousand
07 Feb, 2024 14.5 14.5 14.5 14.5 9000.00
06 Feb, 2024 13.91 14.7 13.9 14.3 27 Thousand
05 Feb, 2024 14.01 14.01 14.01 14.01 24 Thousand
02 Feb, 2024 13.35 13.35 13.35 13.35 12 Thousand