SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)

INR 12.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 28.33 31.3 28.33 29.37 297 Thousand
04 Sep, 2024 29.82 29.82 29.82 29.82 18 Thousand
03 Sep, 2024 31.8 31.8 31.38 31.38 132 Thousand
02 Sep, 2024 36.49 36.49 33.03 33.03 270 Thousand
30 Aug, 2024 33.1 34.76 31.46 34.76 255 Thousand
29 Aug, 2024 34.0 34.61 31.33 33.11 243 Thousand
28 Aug, 2024 32.97 32.97 32.97 32.97 165 Thousand
27 Aug, 2024 31.4 31.4 31.4 31.4 9000.00
26 Aug, 2024 29.91 29.91 29.91 29.91 57 Thousand
23 Aug, 2024 27.86 29.25 27.84 28.49 102 Thousand