SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)

INR 7.81

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 16.68 16.68 16.67 16.68 24 Thousand
04 Nov, 2024 16.0 16.0 14.51 15.9 12 Thousand
31 Oct, 2024 15.24 15.24 15.24 15.24 9000.00
30 Oct, 2024 14.53 15.24 14.53 15.24 18 Thousand
29 Oct, 2024 15.51 15.51 14.52 14.52 6000.00
28 Oct, 2024 15.51 15.51 14.78 14.78 9000.00
25 Oct, 2024 16.32 16.32 15.51 15.51 72 Thousand
24 Oct, 2024 16.01 16.32 14.78 16.32 72 Thousand
23 Oct, 2024 15.55 16.36 15.55 15.55 30 Thousand
22 Oct, 2024 16.37 16.37 16.36 16.36 15 Thousand