SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)

INR 12.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 17.63 19.47 17.63 18.31 129 Thousand
18 Sep, 2024 18.56 19.55 18.55 18.55 126 Thousand
17 Sep, 2024 19.62 19.62 19.52 19.52 108 Thousand
16 Sep, 2024 20.55 21.24 20.54 20.54 174 Thousand
13 Sep, 2024 21.62 23.88 21.62 21.62 294 Thousand
12 Sep, 2024 22.75 22.75 22.75 22.75 24 Thousand
11 Sep, 2024 23.94 23.94 23.94 23.94 42 Thousand
10 Sep, 2024 25.2 25.35 25.2 25.2 126 Thousand
09 Sep, 2024 26.52 27.0 26.52 26.52 183 Thousand
06 Sep, 2024 27.91 29.3 27.91 27.91 135 Thousand