Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 55.53 55.53 55.53 55.53 450.00
12 Sep, 2024 52.89 52.89 52.89 52.89 2.00
11 Sep, 2024 50.38 50.38 50.38 50.38 1443.00
10 Sep, 2024 46.11 46.11 46.11 46.11 1443.00
09 Sep, 2024 47.99 47.99 47.99 47.99 100.00
08 Sep, 2024 46.11 46.11 46.11 46.11 -
06 Sep, 2024 46.11 46.11 46.11 46.11 -
05 Sep, 2024 46.11 46.11 46.11 46.11 -
04 Sep, 2024 46.11 46.11 46.11 46.11 -
03 Sep, 2024 46.11 46.11 46.11 46.11 -