Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 46.11 46.11 46.11 46.11 212.00
01 Sep, 2024 46.11 46.11 46.11 46.11 212.00
30 Aug, 2024 48.53 48.53 48.53 48.53 -
29 Aug, 2024 48.53 48.53 48.53 48.53 -
28 Aug, 2024 48.53 48.53 48.53 48.53 -
27 Aug, 2024 48.53 48.53 48.53 48.53 -
26 Aug, 2024 48.55 48.55 48.53 48.53 31.00
25 Aug, 2024 48.55 48.55 48.53 48.53 31.00
23 Aug, 2024 51.08 51.08 51.08 51.08 -
22 Aug, 2024 51.08 51.08 51.08 51.08 -