Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 51.08 51.08 51.08 51.08 -
21 Aug, 2024 51.08 51.08 51.08 51.08 -
20 Aug, 2024 51.08 51.08 51.08 51.08 -
19 Aug, 2024 51.08 51.08 51.08 51.08 381.00
18 Aug, 2024 51.08 51.08 51.08 51.08 381.00
16 Aug, 2024 54.32 54.32 54.32 54.32 -
15 Aug, 2024 54.32 54.32 54.32 54.32 -
14 Aug, 2024 54.32 54.32 54.32 54.32 -
13 Aug, 2024 54.32 54.32 54.32 54.32 -
12 Aug, 2024 53.2 54.32 53.2 53.76 268.00