Shantai Industries Limited (SHANTAI.BO)

INR 72.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 73.4 73.4 71.5 72.77 2117.00
22 Apr, 2025 74.49 74.49 71.5 73.42 2503.00
21 Apr, 2025 75.8 75.8 71.15 74.38 3856.00
17 Apr, 2025 77.0 77.0 71.35 74.42 1684.00
16 Apr, 2025 77.99 77.99 71.04 75.0 3081.00
15 Apr, 2025 74.51 74.51 73.5 74.51 7080.00
11 Apr, 2025 64.42 70.97 64.42 70.97 1983.00
09 Apr, 2025 67.84 67.84 67.81 67.81 358.00
08 Apr, 2025 66.63 72.0 66.63 71.37 955.00
07 Apr, 2025 66.99 70.33 63.65 70.13 614.00