Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 14.14 14.14 14.14 14.14 6.00
18 Jun, 2025 15.18 15.18 14.26 14.26 110.00
17 Jun, 2025 14.26 14.99 14.26 14.99 48.00
16 Jun, 2025 15.2 15.2 14.38 14.38 1120.00
13 Jun, 2025 14.98 15.4 14.25 15.13 4619.00
12 Jun, 2025 14.56 14.99 14.02 14.98 5980.00
11 Jun, 2025 14.54 14.96 14.54 14.55 798.00
10 Jun, 2025 15.25 15.25 14.21 14.25 1223.00
09 Jun, 2025 14.98 14.98 14.55 14.55 1783.00
06 Jun, 2025 15.45 15.45 14.03 14.27 3670.00