Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 15.45 15.45 14.03 14.27 3670.00
05 Jun, 2025 15.48 15.48 14.75 14.76 740.00
04 Jun, 2025 15.67 15.67 14.5 14.75 6414.00
03 Jun, 2025 14.22 14.93 14.2 14.93 4544.00
02 Jun, 2025 14.06 15.54 14.06 14.22 15.79 Thousand
30 May, 2025 15.38 15.61 14.75 14.8 5007.00
29 May, 2025 14.78 15.5 14.78 15.3 13.95 Thousand
28 May, 2025 14.75 15.99 14.75 15.55 3026.00
27 May, 2025 15.5 15.73 14.75 15.5 23.09 Thousand
26 May, 2025 14.75 15.0 14.75 14.99 4368.00