Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 52.76 52.76 52.76 52.76 -
26 Sep, 2024 52.76 52.76 52.76 52.76 -
25 Sep, 2024 52.76 52.76 52.76 52.76 -
24 Sep, 2024 52.76 52.76 52.76 52.76 -
23 Sep, 2024 58.3 58.3 52.76 52.76 1384.00
20 Sep, 2024 55.53 55.53 55.53 55.53 -
19 Sep, 2024 55.53 55.53 55.53 55.53 -
18 Sep, 2024 55.53 55.53 55.53 55.53 -
17 Sep, 2024 55.53 55.53 55.53 55.53 -
16 Sep, 2024 55.53 55.53 55.53 55.53 -