Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 52.65 52.65 52.65 52.65 -
11 Oct, 2024 52.65 52.65 52.65 52.65 -
10 Oct, 2024 52.65 52.65 52.65 52.65 -
09 Oct, 2024 52.65 52.65 52.65 52.65 -
08 Oct, 2024 52.65 52.65 52.65 52.65 -
07 Oct, 2024 52.65 52.65 52.6 52.65 203.00
04 Oct, 2024 50.15 50.15 50.15 50.15 -
03 Oct, 2024 50.15 50.15 50.15 50.15 -
01 Oct, 2024 50.15 50.15 50.15 50.15 -
30 Sep, 2024 51.0 51.0 50.15 50.15 820.00