Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 58.04 58.04 58.04 58.04 -
07 Nov, 2024 58.04 58.04 58.04 58.04 -
06 Nov, 2024 58.04 58.04 58.04 58.04 -
05 Nov, 2024 58.04 58.04 58.04 58.04 -
04 Nov, 2024 58.04 58.04 58.04 58.04 500.00
01 Nov, 2024 58.04 58.04 58.04 58.04 -
31 Oct, 2024 58.04 58.04 58.04 58.04 -
30 Oct, 2024 58.04 58.04 58.04 58.04 -
29 Oct, 2024 58.04 58.04 58.04 58.04 -
28 Oct, 2024 58.04 58.04 58.04 58.04 558.00