Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 58.04 58.04 58.04 58.04 -
28 Oct, 2024 58.04 58.04 58.04 58.04 558.00
25 Oct, 2024 55.28 55.28 55.28 55.28 -
24 Oct, 2024 55.28 55.28 55.28 55.28 -
23 Oct, 2024 55.28 55.28 55.28 55.28 -
22 Oct, 2024 55.28 55.28 55.28 55.28 -
21 Oct, 2024 55.28 55.28 55.28 55.28 4485.00
18 Oct, 2024 52.65 52.65 52.65 52.65 -
17 Oct, 2024 52.65 52.65 52.65 52.65 -
16 Oct, 2024 52.65 52.65 52.65 52.65 -