Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 680.35 | 697.6 | 680.35 | 690.7 | 4202.00 |
| 19 Apr, 2024 | 691.15 | 702.0 | 683.1 | 691.9 | 6998.00 |
| 18 Apr, 2024 | 716.3 | 720.45 | 699.65 | 713.75 | 3321.00 |
| 16 Apr, 2024 | 665.75 | 706.0 | 665.75 | 698.7 | 3987.00 |
| 15 Apr, 2024 | 640.05 | 696.15 | 640.05 | 683.25 | 4808.00 |
| 12 Apr, 2024 | 712.9 | 717.6 | 702.65 | 705.55 | 2757.00 |
| 10 Apr, 2024 | 720.95 | 728.45 | 709.15 | 715.25 | 2451.00 |
| 09 Apr, 2024 | 721.95 | 721.95 | 705.0 | 706.8 | 4482.00 |
| 08 Apr, 2024 | 725.0 | 731.65 | 705.0 | 710.7 | 8787.00 |
| 05 Apr, 2024 | 731.05 | 732.15 | 718.3 | 723.75 | 2085.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD