Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 655.85 | 655.85 | 637.55 | 641.7 | 4847.00 |
| 18 Mar, 2024 | 640.35 | 657.2 | 640.0 | 654.0 | 3451.00 |
| 15 Mar, 2024 | 673.85 | 673.85 | 629.2 | 643.75 | 11.72 Thousand |
| 14 Mar, 2024 | 627.05 | 654.5 | 627.05 | 645.25 | 13.38 Thousand |
| 13 Mar, 2024 | 666.0 | 678.2 | 627.0 | 631.7 | 18 Thousand |
| 12 Mar, 2024 | 684.55 | 686.75 | 650.1 | 662.85 | 17.46 Thousand |
| 11 Mar, 2024 | 725.5 | 725.5 | 682.0 | 688.8 | 6989.00 |
| 07 Mar, 2024 | 705.0 | 720.0 | 705.0 | 712.0 | 5075.00 |
| 06 Mar, 2024 | 731.95 | 731.95 | 690.0 | 705.0 | 23.62 Thousand |
| 05 Mar, 2024 | 743.9 | 745.5 | 716.4 | 720.95 | 17.69 Thousand |
0NLY
FNV
NTCPF
TYX
033250
JHD