Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 971.0 | 1048.65 | 971.0 | 1037.0 | 5836.00 |
| 12 Jun, 2025 | 1022.15 | 1034.65 | 996.0 | 1022.15 | 512.18 Thousand |
| 11 Jun, 2025 | 1027.8 | 1045.45 | 1027.8 | 1042.75 | 202.61 Thousand |
| 10 Jun, 2025 | 1009.95 | 1024.0 | 995.0 | 1007.0 | 25.5 Thousand |
| 09 Jun, 2025 | 958.15 | 1056.6 | 958.15 | 982.8 | 2.24 Million |
| 06 Jun, 2025 | 964.95 | 964.95 | 930.0 | 935.45 | 17.82 Thousand |
| 05 Jun, 2025 | 939.4 | 939.4 | 902.55 | 920.45 | 6756.00 |
| 04 Jun, 2025 | 890.0 | 918.0 | 869.2 | 910.15 | 19.58 Thousand |
| 03 Jun, 2025 | 886.05 | 892.0 | 845.65 | 870.95 | 3438.00 |
| 02 Jun, 2025 | 823.05 | 888.0 | 816.1 | 877.35 | 18.47 Thousand |
0NLY
FNV
NTCPF
TYX
033250
JHD