Shankara Building Products Limited (SHANKARA.BO)

INR 594.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 971.0 1048.65 971.0 1037.0 5836.00
12 Jun, 2025 1022.15 1034.65 996.0 1022.15 512.18 Thousand
11 Jun, 2025 1027.8 1045.45 1027.8 1042.75 202.61 Thousand
10 Jun, 2025 1009.95 1024.0 995.0 1007.0 25.5 Thousand
09 Jun, 2025 958.15 1056.6 958.15 982.8 2.24 Million
06 Jun, 2025 964.95 964.95 930.0 935.45 17.82 Thousand
05 Jun, 2025 939.4 939.4 902.55 920.45 6756.00
04 Jun, 2025 890.0 918.0 869.2 910.15 19.58 Thousand
03 Jun, 2025 886.05 892.0 845.65 870.95 3438.00
02 Jun, 2025 823.05 888.0 816.1 877.35 18.47 Thousand