Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 999.95 | 1011.1 | 978.8 | 1011.1 | 3335.00 |
| 19 Jun, 2025 | 1040.0 | 1047.45 | 1035.65 | 1037.95 | 999.00 |
| 18 Jun, 2025 | 1056.3 | 1074.8 | 1052.5 | 1058.05 | 1056.00 |
| 17 Jun, 2025 | 1089.2 | 1089.95 | 1065.0 | 1070.0 | 7689.00 |
| 16 Jun, 2025 | 1037.0 | 1047.75 | 1018.9 | 1019.4 | 1446.00 |
| 13 Jun, 2025 | 971.0 | 1048.65 | 971.0 | 1037.35 | 10.44 Thousand |
| 12 Jun, 2025 | 1022.15 | 1060.2 | 996.0 | 1038.1 | 574.88 Thousand |
| 11 Jun, 2025 | 1027.8 | 1045.5 | 1000.2 | 1011.35 | 230.42 Thousand |
| 10 Jun, 2025 | 1009.95 | 1030.0 | 995.0 | 1027.8 | 194.76 Thousand |
| 09 Jun, 2025 | 958.15 | 1056.6 | 958.15 | 997.35 | 2.27 Million |
0NLY
FNV
NTCPF
TYX
033250
JHD