Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 790.9 | 819.05 | 787.3 | 816.5 | 16.12 Thousand |
| 29 May, 2025 | 794.25 | 807.0 | 787.8 | 789.1 | 2838.00 |
| 28 May, 2025 | 829.5 | 831.35 | 789.65 | 791.95 | 18 Thousand |
| 27 May, 2025 | 792.0 | 828.0 | 776.3 | 822.15 | 29.13 Thousand |
| 26 May, 2025 | 800.0 | 814.45 | 781.0 | 783.75 | 6096.00 |
| 23 May, 2025 | 783.6 | 802.8 | 761.2 | 797.85 | 12.92 Thousand |
| 22 May, 2025 | 809.95 | 823.0 | 772.35 | 778.75 | 10.96 Thousand |
| 21 May, 2025 | 794.95 | 814.15 | 781.45 | 801.85 | 5947.00 |
| 20 May, 2025 | 798.7 | 820.0 | 787.5 | 792.15 | 6932.00 |
| 19 May, 2025 | 744.0 | 827.0 | 744.0 | 801.0 | 58.85 Thousand |
0NLY
FNV
NTCPF
TYX
033250
JHD