Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 744.45 | 753.2 | 721.9 | 726.5 | 5249.00 |
| 19 Oct, 2023 | 769.95 | 770.0 | 742.0 | 745.85 | 5780.00 |
| 18 Oct, 2023 | 765.15 | 773.7 | 755.35 | 759.2 | 2929.00 |
| 17 Oct, 2023 | 786.75 | 794.0 | 765.05 | 767.6 | 11.98 Thousand |
| 16 Oct, 2023 | 779.75 | 787.45 | 769.85 | 782.45 | 4402.00 |
| 13 Oct, 2023 | 766.05 | 786.55 | 759.65 | 768.95 | 20.71 Thousand |
| 12 Oct, 2023 | 726.1 | 775.0 | 726.1 | 765.95 | 25.57 Thousand |
| 11 Oct, 2023 | 724.9 | 734.2 | 718.7 | 726.0 | 5452.00 |
| 10 Oct, 2023 | 709.75 | 741.75 | 709.75 | 718.55 | 5630.00 |
| 09 Oct, 2023 | 724.0 | 724.0 | 703.05 | 703.2 | 4052.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD